23953 MB-NCI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

1.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	1.020	24.700	0	91.183
10/02/2025	1.020	25.550	0	79.333
07/02/2025	0.990	25.250	0	77.914
06/02/2025	0.950	24.450	0	81.879
05/02/2025	0.950	24.100	0	86.399
04/02/2025	0.950	24.350	0	82.612
03/02/2025	0.950	23.850	0	89.100
28/01/2025	0.950	24.300	0	82.216
27/01/2025	0.950	24.450	0	80.077
24/01/2025	0.950	24.600	0	77.648
23/01/2025	0.910	24.000	0	78.778
22/01/2025	0.910	23.550	0	84.471
21/01/2025	0.910	24.050	0	77.720
20/01/2025	0.900	23.900	0	77.883
17/01/2025	0.880	23.550	0	78.692
16/01/2025	0.810	22.750	0	77.225
15/01/2025	0.800	22.200	0	82.304
14/01/2025	0.800	22.150	0	82.623
13/01/2025	0.800	21.400	0	91.775
10/01/2025	0.800	21.150	0	94.412

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.