23978 UBCNOOC@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23978 UBCNOOC@EP2503A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.011	18.800	0	40.548
05/02/2025	0.012	18.560	0	39.086
04/02/2025	0.012	18.760	0	40.384
03/02/2025	0.012	18.560	520,000	38.361	420,000	0.012	100,000	0.012
28/01/2025	0.011	18.440	0	34.523
27/01/2025	0.011	18.680	0	36.048
24/01/2025	0.011	18.460	5,900,000	33.541	5,900,000	0.011
23/01/2025	0.010	18.620	0	33.593
22/01/2025	0.010	18.740	0	34.177
21/01/2025	0.010	18.940	0	35.312
20/01/2025	0.010	19.080	0	35.984
17/01/2025	0.010	19.600	0	38.496
16/01/2025	0.010	19.780	0	39.316
15/01/2025	0.010	19.500	0	37.339
14/01/2025	0.010	19.480	0	36.989
13/01/2025	0.010	19.240	0	35.265
10/01/2025	0.011	18.820	500,000	32.760	500,000	0.010
09/01/2025	0.011	18.880	3,810,000	32.934	320,000	0.013	3,490,000	0.012
08/01/2025	0.011	19.020	320,000	33.604			320,000	0.011
07/01/2025	0.012	18.980	2,110,000	33.930			2,110,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.