24044 MBXIAMI@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24044 MBXIAMI@EC2610A (CALL)

Nominal

0.092 -0.017 (-15.596%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.109	36.660	7,194,000	45.626	3,720,000	0.097	3,474,000	0.104
13/02/2026	0.110	36.840	5,288,000	45.032	3,238,000	0.107	2,050,000	0.105
12/02/2026	0.110	36.520	11,970,000	45.675	5,368,000	0.112	6,602,000	0.113
11/02/2026	0.122	37.100	1,138,000	45.739	942,000	0.123
10/02/2026	0.100	35.580	464,000	46.326	282,000	0.102
09/02/2026	0.095	35.200	882,000	46.396			296,000	0.097
06/02/2026	0.100	35.180	2,282,000	46.850	1,678,000	0.099	240,000	0.100
05/02/2026	0.098	34.920	21,576,000	47.071	9,310,000	0.096	9,984,000	0.089
04/02/2026	0.088	33.960	37,556,000	47.721	18,174,000	0.089	18,822,000	0.088
03/02/2026	0.095	34.600	37,502,000	47.149	18,410,000	0.099	18,052,000	0.099
02/02/2026	0.101	35.060	22,640,000	46.836	10,130,000	0.102	12,026,000	0.102
30/01/2026	0.112	35.500	18,044,000	47.001	9,108,000	0.118	8,772,000	0.117
29/01/2026	0.127	36.620	12,076,000	46.169	5,766,000	0.125	5,950,000	0.125
28/01/2026	0.120	36.320	16,772,000	45.917	7,970,000	0.111	8,500,000	0.110
27/01/2026	0.113	35.560	17,058,000	46.674	8,488,000	0.110	8,506,000	0.109
26/01/2026	0.103	35.220	1,608,000	46.036	1,608,000	0.107
23/01/2026	0.120	36.240	2,630,000	45.603	624,000	0.118	1,804,000	0.117
22/01/2026	0.105	35.240	2,582,000	45.881	2,374,000	0.107
21/01/2026	0.106	35.420	34,866,000	45.511	15,928,000	0.108	18,588,000	0.108
20/01/2026	0.117	35.480	25,942,000	46.695	12,804,000	0.125	12,880,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.