Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/02/2025 | 0.490 | 98.550 | 30,000 | 37.176 | ||||
05/02/2025 | 0.475 | 97.550 | 0 | 37.896 | ||||
04/02/2025 | 0.475 | 97.650 | 210,000 | 36.663 | ||||
03/02/2025 | 0.410 | 94.000 | 725,000 | 35.738 | ||||
28/01/2025 | 0.325 | 88.300 | 40,000 | 36.957 | ||||
27/01/2025 | 0.305 | 87.250 | 0 | 35.784 | ||||
24/01/2025 | 0.275 | 84.750 | 90,000 | 37.143 | 85,000 | 0.267 | ||
23/01/2025 | 0.244 | 82.900 | 0 | 35.808 | ||||
22/01/2025 | 0.242 | 82.200 | 0 | 37.493 | ||||
21/01/2025 | 0.270 | 84.800 | 0 | 35.270 | ||||
20/01/2025 | 0.270 | 84.550 | 0 | 36.033 | ||||
17/01/2025 | 0.216 | 80.750 | 175,000 | 35.238 | ||||
16/01/2025 | 0.212 | 80.450 | 200,000 | 35.105 | 115,000 | 0.210 | ||
15/01/2025 | 0.209 | 79.950 | 0 | 35.789 | ||||
14/01/2025 | 0.209 | 79.950 | 90,000 | 35.549 | ||||
13/01/2025 | 0.188 | 78.100 | 505,000 | 35.907 | 200,000 | 0.184 | ||
10/01/2025 | 0.216 | 79.600 | 300,000 | 37.723 | 100,000 | 0.214 | 200,000 | 0.221 |
09/01/2025 | 0.230 | 80.600 | 40,000 | 37.880 | 40,000 | 0.238 | ||
08/01/2025 | 0.233 | 80.900 | 60,000 | 37.560 | 60,000 | 0.234 | ||
07/01/2025 | 0.242 | 81.400 | 0 | 37.933 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |