24106 CT-MGMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24106 CT-MGMC@EC2607A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.018	11.650	0	54.257
28/04/2026	0.012	11.120	600,000	54.969	600,000	0.012
27/04/2026	0.019	11.490	0	55.899
24/04/2026	0.019	11.280	0	57.029
23/04/2026	0.020	11.330	0	56.738
22/04/2026	0.020	11.270	0	57.014
21/04/2026	0.024	11.540	0	56.086
20/04/2026	0.024	11.570	0	55.383
17/04/2026	0.024	11.530	0	54.748
16/04/2026	0.022	11.390	0	54.775
15/04/2026	0.021	11.060	0	57.375
14/04/2026	0.022	11.090	0	57.356
13/04/2026	0.022	11.050	0	57.439
10/04/2026	0.025	11.180	0	56.738
09/04/2026	0.025	11.220	300,000	55.982	150,000	0.025	150,000	0.025
08/04/2026	0.028	11.390	300,000	55.421	150,000	0.028	150,000	0.026
02/04/2026	0.025	11.160	744,000	54.480	494,000	0.027	250,000	0.029
01/04/2026	0.030	11.340	0	54.784
31/03/2026	0.026	11.070	1,338,000	55.348	668,000	0.027	670,000	0.027
30/03/2026	0.027	11.040	800,000	55.877	400,000	0.026	400,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.