24115 GSALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24115 GSALIBA@EC2506A (CALL)

Nominal

0.227 +0.001 (+0.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.226	98.550	0	41.276
05/02/2025	0.226	97.550	0	46.852
04/02/2025	0.226	97.650	30,000	45.777	30,000	0.226
03/02/2025	0.196	94.000	0	45.333
28/01/2025	0.150	88.300	100,000	42.753	100,000	0.150
27/01/2025	0.144	87.250	300,000	43.417	300,000	0.144
24/01/2025	0.123	84.750	200,000	41.003	200,000	0.123
23/01/2025	0.118	82.900	200,000	44.532			200,000	0.118
22/01/2025	0.115	82.200	0	45.104
21/01/2025	0.131	84.800	0	44.367
20/01/2025	0.131	84.550	250,000	45.052	250,000	0.131
17/01/2025	0.104	80.750	0	43.209
16/01/2025	0.104	80.450	100,000	43.955			100,000	0.106
15/01/2025	0.100	79.950	50,000	43.303			50,000	0.100
14/01/2025	0.100	79.950	0	43.042
13/01/2025	0.094	78.100	0	45.240
10/01/2025	0.101	79.600	0	43.941
09/01/2025	0.107	80.600	0	43.787
08/01/2025	0.107	80.900	0	42.746
07/01/2025	0.113	81.400	0	43.953

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.