24165 SGPETCH@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24165 SGPETCH@EC2707A (CALL)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.360	10.830	0	37.483
21/05/2026	0.375	10.940	280,000	37.577	140,000	0.395	140,000	0.383
20/05/2026	0.405	11.200	50,000	37.105	50,000	0.405
19/05/2026	0.395	11.120	550,000	37.021	250,000	0.371	300,000	0.372
18/05/2026	0.375	10.990	0	36.575
15/05/2026	0.370	10.890	140,000	37.342	70,000	0.380	70,000	0.385
14/05/2026	0.375	10.920	0	37.436
13/05/2026	0.395	11.060	0	37.641
12/05/2026	0.395	11.060	160,000	37.825	80,000	0.395	80,000	0.375
11/05/2026	0.345	10.640	40,000	38.062			40,000	0.350
08/05/2026	0.335	10.590	1,440,000	37.432	720,000	0.334	720,000	0.329
07/05/2026	0.355	10.690	0	38.330
06/05/2026	0.480	11.680	0	37.759
05/05/2026	0.480	11.680	0	37.832
04/05/2026	0.485	11.700	0	38.044
30/04/2026	0.530	12.030	0	37.639
29/04/2026	0.510	11.980	0	36.062
28/04/2026	0.475	11.670	0	37.067
27/04/2026	0.450	11.460	0	37.460
24/04/2026	0.430	11.330	0	37.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.