24174 BPCLIFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24174 BPCLIFE@EC2609A (CALL)

Nominal

0.275 -0.085 (-23.611%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/02/2026	0.360	34.580	11,660,000	43.672	5,320,000	0.369	5,780,000	0.370
20/02/2026	0.325	33.560	17,050,000	44.825	8,450,000	0.330	8,510,000	0.325
16/02/2026	0.330	33.720	1,300,000	44.075	620,000	0.334	680,000	0.329
13/02/2026	0.310	33.080	60,000	44.729	60,000	0.330
12/02/2026	0.360	34.340	240,000	43.588	230,000	0.350
11/02/2026	0.365	34.120	0	45.059
10/02/2026	0.435	35.520	70,000	44.711			60,000	0.430
09/02/2026	0.420	35.040	310,000	45.627			280,000	0.398
06/02/2026	0.365	33.700	0	46.553
05/02/2026	0.375	34.200	560,000	44.981	510,000	0.358
04/02/2026	0.430	35.160	260,000	45.386
03/02/2026	0.385	34.460	1,700,000	44.397	1,590,000	0.377	10,000	0.355
02/02/2026	0.345	33.500	44,040,000	45.001	18,790,000	0.349	20,790,000	0.348
30/01/2026	0.410	34.880	470,000	44.267	240,000	0.422
29/01/2026	0.450	35.520	1,280,000	44.697	920,000	0.435	140,000	0.450
28/01/2026	0.430	35.180	1,750,000	44.435	240,000	0.403	1,020,000	0.418
27/01/2026	0.370	34.100	78,410,000	43.881	38,570,000	0.331	38,800,000	0.331
26/01/2026	0.280	32.180	240,000	43.660	180,000	0.282	50,000	0.270
23/01/2026	0.255	31.540	1,520,000	43.518	530,000	0.245	680,000	0.242
22/01/2026	0.255	31.720	180,000	42.638			100,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.