24290 BI-CCB @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24290 BI-CCB @EC2502A (CALL)

Nominal

0.810 -0.030 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.840	6.340	10,000				10,000	0.840
05/02/2025	0.860	6.320	10,000	44.058			10,000	0.880
04/02/2025	0.920	6.410	9,000		1,000	0.950	8,000	0.920
03/02/2025	0.830	6.310	10,000	30.591	10,000	0.710
28/01/2025	0.900	6.330	10,000	45.768			10,000	0.900
27/01/2025	0.950	6.420	10,000	33.564			10,000	0.960
24/01/2025	0.850	6.340	0
23/01/2025	0.790	6.240	10,000	33.579			10,000	0.790
22/01/2025	0.660	6.080	10,000	35.373			10,000	0.680
21/01/2025	0.700	6.170	10,000	22.942	10,000	0.690
20/01/2025	0.690	6.100	10,000	36.892			10,000	0.690
17/01/2025	0.600	6.020	22,000	30.653			22,000	0.622
16/01/2025	0.640	6.110	0	18.812
15/01/2025	0.590	6.030	0	25.856
14/01/2025	0.530	5.970	0	23.513
13/01/2025	0.520	5.880	0	33.956
10/01/2025	0.540	5.910	90,000	32.304			90,000	0.562
09/01/2025	0.580	5.950	0	33.310
08/01/2025	0.620	6.030	0	28.986
07/01/2025	0.620	6.020	0	29.980

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.