24291 BIALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24291 BIALIBA@EC2506A (CALL)

Nominal

0.242 +0.016 (+7.080%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.226	98.550	30,000	41.391	30,000	0.226
05/02/2025	0.220	97.550	0	42.947
04/02/2025	0.220	97.650	0	41.806
03/02/2025	0.189	94.000	0	41.076
28/01/2025	0.144	88.300	190,000	39.525	190,000	0.143
27/01/2025	0.136	87.250	5,780,000	39.174	2,700,000	0.138	2,890,000	0.138
24/01/2025	0.119	84.750	0	38.984
23/01/2025	0.110	82.900	80,000	40.511	40,000	0.115	40,000	0.112
22/01/2025	0.103	82.200	0	39.078
21/01/2025	0.122	84.800	0	39.812
20/01/2025	0.119	84.550	30,000	38.989			30,000	0.109
17/01/2025	0.093	80.750	100,000	37.783	50,000	0.094	50,000	0.092
16/01/2025	0.093	80.450	1,000,000	38.546	500,000	0.093	500,000	0.090
15/01/2025	0.093	79.950	0	39.886
14/01/2025	0.094	79.950	500,000	40.128	250,000	0.093	250,000	0.093
13/01/2025	0.084	78.100	0	40.328
10/01/2025	0.094	79.600	40,000	40.569	20,000	0.095	20,000	0.095
09/01/2025	0.100	80.600	0	40.431
08/01/2025	0.102	80.900	0	40.370
07/01/2025	0.106	81.400	0	40.616

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.