24291 MBJIANC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24291 MBJIANC@EP2607A (PUT)

Nominal

0.070 +0.004 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.066	40.680	720,000	78.039	700,000	0.064	20,000	0.066
11/03/2026	0.069	40.460	80,000	78.158	80,000	0.070
10/03/2026	0.067	40.700	200,000	77.802	150,000	0.065	50,000	0.065
09/03/2026	0.078	39.700	1,750,000	78.508	1,710,000	0.085	40,000	0.088
06/03/2026	0.063	40.940	0	75.759
05/03/2026	0.058	41.940	0	75.966
04/03/2026	0.059	42.060	100,000	76.257	50,000	0.059	50,000	0.060
03/03/2026	0.057	42.560	100,000	76.322	50,000	0.059	50,000	0.060
02/03/2026	0.042	45.800	0	76.594
27/02/2026	0.044	45.600	190,000	76.152	190,000	0.044
26/02/2026	0.047	45.100	0	76.130
25/02/2026	0.043	46.340	0	76.468
24/02/2026	0.048	45.220	0	76.174
23/02/2026	0.047	45.880	0	76.686
20/02/2026	0.056	43.760	2,140,000	75.187	20,000	0.056	2,120,000	0.056
16/02/2026	0.058	44.280	10,000	75.749			10,000	0.055
13/02/2026	0.072	42.640	120,000	76.159	100,000	0.067
12/02/2026	0.061	44.600	120,000	76.253	60,000	0.059	60,000	0.060
11/02/2026	0.063	44.660	0	76.737
10/02/2026	0.064	44.340	120,000	76.188	10,000	0.060	110,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.