24365 HS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.144 +0.002 (+1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.142	53.250	300,000	33.879	150,000	0.141	150,000	0.135
05/02/2025	0.142	53.000	2,880,000	34.464	150,000	0.142	2,730,000	0.147
04/02/2025	0.153	54.050	7,950,000	33.952	3,710,000	0.153	4,210,000	0.148
03/02/2025	0.149	53.450	1,410,000	34.549	700,000	0.146	710,000	0.145
28/01/2025	0.160	54.250	0	34.653
27/01/2025	0.154	53.750	500,000	34.552	190,000	0.154	310,000	0.155
24/01/2025	0.164	54.550	300,000	34.558	150,000	0.162	150,000	0.165
23/01/2025	0.159	53.950	460,000	34.956	230,000	0.160	230,000	0.159
22/01/2025	0.167	54.700	0	34.730
21/01/2025	0.179	55.500	0	35.095
20/01/2025	0.170	54.850	430,000	34.787	190,000	0.173	240,000	0.173
17/01/2025	0.167	54.400	400,000	35.154	150,000	0.172	250,000	0.173
16/01/2025	0.166	54.200	2,100,000	35.404	1,050,000	0.166	900,000	0.166
15/01/2025	0.154	53.100	0	35.503
14/01/2025	0.153	52.750	1,500,000	35.963	700,000	0.148	800,000	0.146
13/01/2025	0.145	52.150	4,020,000	35.610	1,980,000	0.135	2,040,000	0.134
10/01/2025	0.145	52.600	2,220,000	34.337	960,000	0.143	1,160,000	0.144
09/01/2025	0.150	53.050	1,850,000	34.280	920,000	0.152	930,000	0.153
08/01/2025	0.162	53.800	1,240,000	34.989	620,000	0.164	620,000	0.164
07/01/2025	0.170	54.650	3,380,000	34.420	1,690,000	0.168	1,690,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.