| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2026 | 26.160 | 0 | 175.680 | |||||
| 25/08/2026 | 26.320 | 0 | 171.382 | |||||
| 24/08/2026 | 26.400 | 0 | 167.887 | |||||
| 21/08/2026 | 27.520 | 0 | 152.164 | |||||
| 20/08/2026 | 26.540 | 0 | 156.669 | |||||
| 19/08/2026 | 26.740 | 0 | 153.021 | |||||
| 18/08/2026 | 0.013 | 28.380 | 0 | 149.030 | ||||
| 17/08/2026 | 0.013 | 27.000 | 0 | 156.376 | ||||
| 14/08/2026 | 26.140 | 0 | 156.228 | |||||
| 13/08/2026 | 26.320 | 0 | 153.073 | |||||
| 12/08/2026 | 26.380 | 0 | 150.827 | |||||
| 11/08/2026 | 26.540 | 0 | 147.993 | |||||
| 10/08/2026 | 0.013 | 26.100 | 0 | 149.179 | ||||
| 07/08/2026 | 0.013 | 26.860 | 0 | 139.513 | ||||
| 06/08/2026 | 0.013 | 26.380 | 0 | 141.025 | ||||
| 05/08/2026 | 0.013 | 27.000 | 0 | 135.766 | ||||
| 04/08/2026 | 0.013 | 26.680 | 0 | 136.320 | ||||
| 03/08/2026 | 0.013 | 26.540 | 0 | 135.812 | ||||
| 31/07/2026 | 0.013 | 26.180 | 0 | 134.087 | ||||
| 30/07/2026 | 0.013 | 24.780 | 0 | 141.349 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |