24388 CIALIBA@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24388 CIALIBA@EC2609B (CALL)

Nominal

0.118 +0.022 (+22.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.096	132.800	41,430,000	44.738	11,470,000	0.094	22,740,000	0.094
12/05/2026	0.103	133.300	9,830,000	46.182	460,000	0.104	6,020,000	0.107
11/05/2026	0.108	133.900	23,650,000	46.741	6,530,000	0.110	11,780,000	0.111
08/05/2026	0.132	139.000	49,910,000	46.253	23,890,000	0.131	23,730,000	0.131
07/05/2026	0.137	140.900	20,200,000	44.778	8,010,000	0.135	5,970,000	0.136
06/05/2026	0.108	134.200	33,770,000	45.478	12,750,000	0.111	12,540,000	0.110
05/05/2026	0.095	131.200	5,590,000	45.311	1,700,000	0.095	2,960,000	0.094
04/05/2026	0.098	131.700	30,560,000	45.433	14,530,000	0.099	10,730,000	0.099
30/04/2026	0.080	126.000	14,060,000	46.183	4,040,000	0.081	8,240,000	0.080
29/04/2026	0.094	130.600	16,140,000	44.804	7,280,000	0.091	6,010,000	0.090
28/04/2026	0.080	126.500	7,610,000	45.267	1,580,000	0.086	2,510,000	0.086
27/04/2026	0.095	130.200	11,970,000	45.308	3,450,000	0.099	5,660,000	0.099
24/04/2026	0.103	131.800	26,750,000	45.245	10,700,000	0.098	9,700,000	0.095
23/04/2026	0.096	130.400	26,870,000	44.752	11,930,000	0.098	9,560,000	0.099
22/04/2026	0.102	131.500	23,260,000	45.024	6,090,000	0.102	9,720,000	0.102
21/04/2026	0.124	136.300	51,710,000	45.100	20,750,000	0.123	23,440,000	0.124
20/04/2026	0.128	137.000	68,110,000	45.138	27,610,000	0.128	26,830,000	0.129
17/04/2026	0.127	136.400	58,640,000	45.211	25,970,000	0.125	24,000,000	0.125
16/04/2026	0.123	135.800	34,080,000	44.742	15,810,000	0.113	8,170,000	0.111
15/04/2026	0.089	128.600	109,610,000	43.738	49,050,000	0.091	46,330,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.