24562 UB-CUNI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24562 UB-CUNI@EC2509A (CALL)

Nominal

0.248 +0.003 (+1.224%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.248	7.090	0	41.249
27/01/2025	0.245	7.100	0	39.984
24/01/2025	0.247	7.100	0	40.203
23/01/2025	0.245	7.030	0	42.098
22/01/2025	0.250	7.110	0	40.419
21/01/2025	0.239	7.010	0	40.932
20/01/2025	0.270	7.240	0	40.515
17/01/2025	0.270	7.240	0	40.208
16/01/2025	0.270	7.250	0	39.730
15/01/2025	0.270	7.230	0	40.382
14/01/2025	0.260	7.150	0	40.465
13/01/2025	0.260	7.120	0	41.450
10/01/2025	0.260	7.150	20,000	40.066	20,000	0.260
09/01/2025	0.280	7.240	0	41.818
08/01/2025	0.285	7.280	0	41.523
07/01/2025	0.275	7.220	0	40.986
06/01/2025	0.275	7.220	0	40.886
03/01/2025	0.275	7.180	0	42.035
02/01/2025	0.275	7.220	20,000	40.492	20,000	0.275
31/12/2024	0.300	7.390	0	40.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.