24667 CI-CTWR@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24667 CI-CTWR@EC2608A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.023	10.270	3,467,500	33.304
21/05/2026	0.024	10.230	347,500	34.040	80,000	0.031	267,500	0.024
20/05/2026	0.029	10.400	927,500	33.785	65,000	0.038	862,500	0.034
19/05/2026	0.042	10.728	435,000	28.885	292,500	0.043	130,000	0.044
18/05/2026	0.036	10.568	1,962,500	29.047	862,500	0.036	900,000	0.034
15/05/2026	0.039	10.578	2,542,500	29.383	1,250,000	0.043	1,230,000	0.043
14/05/2026	0.048	10.788	317,500	29.003	75,000	0.048	232,500	0.051
13/05/2026	0.051	10.838	0	28.971
12/05/2026	0.052	10.848	300,000	29.021	300,000	0.052
11/05/2026	0.048	10.748	502,500	29.178			457,500	0.049
08/05/2026	0.047	10.708	45,000	29.026
07/05/2026	0.048	10.648	545,000	29.929	242,500	0.048	107,500	0.049
06/05/2026	0.049	10.728	102,500	29.021	22,500	0.049
05/05/2026	0.051	10.788	367,500	28.653	185,000	0.051	182,500	0.049
04/05/2026	0.051	10.728	1,127,500	29.300	555,000	0.051	487,500	0.051
30/04/2026	0.052	10.708	430,000	29.291	260,000	0.053	87,500	0.054
29/04/2026	0.058	10.848	375,000	28.803	132,500	0.057	242,500	0.057
28/04/2026	0.055	10.768	325,000	29.008	175,000	0.055	150,000	0.055
27/04/2026	0.057	10.738	92,500	29.747			92,500	0.058
24/04/2026	0.059	10.788	0	29.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.