24700 HU-TIME@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24700 HU-TIME@EC2607A (CALL)

Nominal

0.113 -0.004 (-3.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.117	15.300	18,620,000	96.163	9,200,000	0.135	9,420,000	0.135
27/01/2026	0.111	15.000	8,840,000	96.371	4,410,000	0.111	4,430,000	0.111
26/01/2026	0.114	14.600	21,090,000	100.177	10,550,000	0.122	10,540,000	0.123
23/01/2026	0.146	15.680	1,910,000	99.875	960,000	0.163	950,000	0.164
22/01/2026	0.166	16.700	6,820,000	96.698	3,410,000	0.162	3,410,000	0.162
21/01/2026	0.162	16.250	6,000,000	98.935	3,000,000	0.161	3,000,000	0.160
20/01/2026	0.157	16.110	10,270,000	98.474	5,120,000	0.170	5,140,000	0.170
19/01/2026	0.183	16.750	21,680,000	99.533	10,840,000	0.180	10,840,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.