24707 MSLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24707 MSLIAUT@EC2504A (CALL)

Nominal

0.048 +0.017 (+54.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.031	95.900	2,460,000	67.135	1,510,000	0.024	850,000	0.030
05/02/2025	0.023	90.400	210,000	68.809			210,000	0.024
04/02/2025	0.030	94.200	2,070,000	68.191	590,000	0.027	1,330,000	0.030
03/02/2025	0.017	86.650	250,000	67.656			250,000	0.016
28/01/2025	0.029	91.900	0	68.147
27/01/2025	0.029	92.000	90,000	67.589	80,000	0.030	10,000	0.029
24/01/2025	0.025	89.700	0	66.700
23/01/2025	0.023	87.300	750,000	68.220			740,000	0.027
22/01/2025	0.029	90.700	1,870,000	67.691	1,550,000	0.031	320,000	0.031
21/01/2025	0.037	94.100	350,000	67.844	220,000	0.035	130,000	0.034
20/01/2025	0.029	89.350	70,000	69.005	70,000	0.030
17/01/2025	0.024	86.750	10,000	67.704			10,000	0.023
16/01/2025	0.023	85.400	0	68.480
15/01/2025	0.024	85.400	80,000	69.017			80,000	0.025
14/01/2025	0.028	88.150	110,000	67.838	10,000	0.026	100,000	0.024
13/01/2025	0.024	85.300	180,000	68.426	150,000	0.024	30,000	0.026
10/01/2025	0.030	87.950	1,700,000	68.331	100,000	0.030	1,600,000	0.030
09/01/2025	0.030	87.500	500,000	68.672	340,000	0.030	160,000	0.031
08/01/2025	0.040	91.550	500,000	69.210	500,000	0.040
07/01/2025	0.042	92.850	700,000	68.134	670,000	0.041	30,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.