24808 BP-CMOB@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24808 BP-CMOB@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.015	80.150	0	33.008
24/08/2026	0.015	79.450	0	28.649
21/08/2026	0.015	79.900	0	26.871
20/08/2026	0.015	79.500	0	27.250
19/08/2026	0.015	79.200	0	27.455
18/08/2026	0.015	79.200	0	27.166
17/08/2026	0.015	79.500	0	26.381
14/08/2026	0.015	79.150	0	25.900
13/08/2026	0.015	78.300	0	27.002
12/08/2026	0.015	78.800	0	25.950
11/08/2026	0.015	78.800	0	25.700
10/08/2026	0.015	79.150	0	24.918
07/08/2026	0.015	78.950	0	24.552
06/08/2026	0.015	79.500	0	23.514
05/08/2026	0.015	79.800	0	22.867
04/08/2026	0.015	79.600	0	22.963
03/08/2026	0.015	80.700	720,000	21.169	360,000	0.015	360,000	0.017
31/07/2026	0.016	80.750	0	20.854
30/07/2026	0.020	81.900	700,000	19.982	340,000	0.019	360,000	0.020
29/07/2026	0.018	81.200	0	20.384

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.