| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2026 | 0.350 | 216.200 | 840,000 | 60.985 | 420,000 | 0.353 | 420,000 | 0.352 |
| 26/01/2026 | 0.370 | 217.600 | 120,000 | 62.835 | 60,000 | 0.390 | 60,000 | 0.395 |
| 23/01/2026 | 0.390 | 219.600 | 340,000 | 63.667 | 160,000 | 0.389 | 180,000 | 0.393 |
| 22/01/2026 | 0.310 | 206.000 | 320,000 | 62.927 | 160,000 | 0.279 | 160,000 | 0.277 |
| 21/01/2026 | 0.255 | 194.400 | 840,000 | 63.489 | 420,000 | 0.242 | 420,000 | 0.243 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |