24923 MS-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24923 MS-BYD @EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.010	79.550	0	52.658
09/09/2026	0.011	81.800	0	49.145
08/09/2026	0.011	83.850	0	45.000
07/09/2026	0.011	84.500	500,000	43.419	425,000	0.011
04/09/2026	0.014	86.150	1,025,000	41.911	640,000	0.015	385,000	0.014
03/09/2026	0.014	85.700	815,000	42.307	335,000	0.016	405,000	0.015
02/09/2026	0.015	85.250	3,175,000	43.486	2,490,000	0.015	550,000	0.017
01/09/2026	0.022	88.250	7,470,000	42.488	2,480,000	0.026	4,480,000	0.027
31/08/2026	0.021	87.200	2,635,000	43.412	1,535,000	0.022	1,020,000	0.024
28/08/2026	0.037	91.950	3,955,000	41.679	1,490,000	0.033	2,465,000	0.035
27/08/2026	0.034	91.250	2,160,000	41.336	1,500,000	0.039	660,000	0.039
26/08/2026	0.042	92.600	10,495,000	41.853	4,750,000	0.047	5,745,000	0.048
25/08/2026	0.051	93.600	3,540,000	43.085	1,770,000	0.047	1,770,000	0.045
24/08/2026	0.044	92.800	6,650,000	41.616	3,325,000	0.041	3,325,000	0.041
21/08/2026	0.047	93.150	2,080,000	41.147	1,040,000	0.047	1,040,000	0.047
20/08/2026	0.041	91.800	4,420,000	41.071	2,210,000	0.041	2,210,000	0.041
19/08/2026	0.034	89.400	1,040,000	42.198	520,000	0.033	520,000	0.033
18/08/2026	0.036	90.000	3,185,000	41.710	1,270,000	0.041	1,615,000	0.041
17/08/2026	0.037	90.050	3,460,000	41.753	1,730,000	0.038	1,730,000	0.037
14/08/2026	0.032	88.250	2,755,000	41.853	1,405,000	0.032	1,350,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.