24927 CTCLIFE@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24927 CTCLIFE@EP2503A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.016	15.580	0	156.551
11/03/2025	0.016	15.680	0	152.391
10/03/2025	0.016	15.840	0	149.542
07/03/2025	0.016	15.940	0	137.875
06/03/2025	0.016	16.040	0	135.466
05/03/2025	0.016	15.360	0	123.550
04/03/2025	0.016	14.880	0	114.416
03/03/2025	0.016	14.960	0	112.830
28/02/2025	0.016	14.940	0	105.664
27/02/2025	0.016	15.780	0	113.145
26/02/2025	0.016	15.900	0	112.321
25/02/2025	0.016	15.280	0	103.687
24/02/2025	0.016	15.780	0	107.176
21/02/2025	0.016	15.200	0	96.231
20/02/2025	0.016	14.640	0	88.908
19/02/2025	0.016	14.980	0	91.156
18/02/2025	0.016	15.140	0	91.453
17/02/2025	0.016	15.400	0	92.712
14/02/2025	0.016	15.580	0	90.760
13/02/2025	0.016	14.760	0	82.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.