25031 SG-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25031 SG-BYD @EC2502A (CALL)

Nominal

0.071 -0.011 (-13.415%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.071	273.000	0	30.105
27/01/2025	0.082	274.800	0	30.109
24/01/2025	0.084	274.400	5,000	29.524	5,000	0.084
23/01/2025	0.075	270.600	50,000	32.112	50,000	0.084
22/01/2025	0.104	276.600	0	31.090
21/01/2025	0.130	279.600	10,000	33.334
20/01/2025	0.109	275.000	240,000	34.300	200,000	0.102
17/01/2025	0.061	263.800	5,000	33.147			5,000	0.062
16/01/2025	0.052	261.000	0	32.831
15/01/2025	0.049	258.800	0	33.709
14/01/2025	0.049	257.000	420,000	35.107	215,000	0.044	205,000	0.041
13/01/2025	0.030	249.200	2,100,000	34.758	1,050,000	0.030	1,050,000	0.031
10/01/2025	0.040	251.400	0	35.373
09/01/2025	0.051	255.800	1,500,000	34.603	750,000	0.050	750,000	0.050
08/01/2025	0.049	254.400	3,810,000	34.848	1,905,000	0.048	1,905,000	0.048
07/01/2025	0.061	259.200	1,850,000	33.493	925,000	0.061	925,000	0.065
06/01/2025	0.055	256.600	2,430,000	33.807	1,225,000	0.063	1,205,000	0.059
03/01/2025	0.062	258.000	72,540,000	33.395	35,695,000	0.060	35,695,000	0.060
02/01/2025	0.066	258.200	2,400,000	34.003	1,025,000	0.066	1,250,000	0.068
31/12/2024	0.106	266.600	0	35.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.