25079 BPPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 BPPINAN@EC2612A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.019	57.950	1,610,000	33.893	805,000	0.019
28/07/2026	0.018	57.100	1,642,500	34.746	580,000	0.017	922,500	0.017
27/07/2026	0.016	56.650	137,500	34.213	137,500	0.017
24/07/2026	0.017	56.900	937,500	34.023	145,000	0.017	655,000	0.018
23/07/2026	0.018	57.050	1,970,000	34.229	1,732,500	0.018	237,500	0.018
22/07/2026	0.017	56.500	630,000	34.495	495,000	0.017
21/07/2026	0.018	56.250	3,025,000	35.435	1,705,000	0.017	1,010,000	0.018
20/07/2026	0.016	55.700	1,345,000	35.063	1,172,500	0.015	172,500	0.016
17/07/2026	0.014	54.600	2,122,500	35.297	1,595,000	0.014
16/07/2026	0.015	54.800	845,000	35.510	590,000	0.015	135,000	0.015
15/07/2026	0.015	54.400	2,042,500	36.085			720,000	0.015
14/07/2026	0.014	53.700	0	36.547
13/07/2026	0.014	53.250	0	37.202
10/07/2026	0.014	53.050	0	37.190
09/07/2026	0.014	53.250	1,725,000	36.732	675,000	0.014
08/07/2026	0.016	53.850	3,507,500	36.936	685,000	0.015	2,255,000	0.016
07/07/2026	0.013	52.300	140,000	37.398
06/07/2026	0.014	52.850	1,240,000	37.074			1,127,500	0.015
03/07/2026	0.014	52.050	100,000	38.090			90,000	0.015
02/07/2026	0.014	52.300	0	37.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.