25109 HS-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25109 HS-BYD @EC2505A (CALL)

Nominal

0.470 +0.105 (+28.767%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.365	315.800	27,665,000	40.031	9,790,000	0.216	12,490,000	0.228
05/02/2025	0.176	283.200	45,520,000	38.491	21,170,000	0.168	18,170,000	0.167
04/02/2025	0.191	286.200	31,025,000	38.369	12,245,000	0.182	13,195,000	0.180
03/02/2025	0.141	274.600	44,575,000	38.179	19,380,000	0.122	19,190,000	0.121
28/01/2025	0.134	273.000	27,470,000	36.928	8,195,000	0.131	14,920,000	0.131
27/01/2025	0.142	274.800	39,430,000	36.924	15,615,000	0.143	14,815,000	0.142
24/01/2025	0.143	274.400	54,125,000	36.834	23,645,000	0.144	22,120,000	0.143
23/01/2025	0.132	270.600	63,250,000	37.264	24,805,000	0.142	26,695,000	0.141
22/01/2025	0.156	276.600	39,570,000	37.169	15,640,000	0.161	16,900,000	0.161
21/01/2025	0.176	279.600	22,395,000	38.107	9,410,000	0.176	10,525,000	0.175
20/01/2025	0.161	275.000	38,775,000	38.652	17,430,000	0.166	16,865,000	0.165
17/01/2025	0.118	263.800	1,130,000	37.981	900,000	0.117
16/01/2025	0.109	261.000	3,450,000	37.865	1,655,000	0.105	1,635,000	0.106
15/01/2025	0.105	258.800	4,600,000	38.250	2,300,000	0.103	2,300,000	0.102
14/01/2025	0.101	257.000	6,965,000	38.318	2,760,000	0.105	2,315,000	0.107
13/01/2025	0.081	249.200	57,675,000	38.562	26,615,000	0.079	26,685,000	0.078
10/01/2025	0.089	251.400	56,835,000	38.500	25,345,000	0.090	26,370,000	0.091
09/01/2025	0.102	255.800	21,750,000	38.383	10,775,000	0.104	10,675,000	0.103
08/01/2025	0.101	254.400	14,830,000	38.825	7,080,000	0.098	6,655,000	0.096
07/01/2025	0.110	259.200	32,750,000	37.572	13,560,000	0.112	14,380,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.