| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/02/2026 | 0.170 | 61.500 | 75,000 | 35.527 | 50,000 | 0.174 | 25,000 | 0.172 |
| 30/01/2026 | 0.209 | 63.250 | 115,000 | 35.333 | 55,000 | 0.255 | 60,000 | 0.268 |
| 29/01/2026 | 0.295 | 66.300 | 65,000 | 35.596 | 65,000 | 0.292 | ||
| 28/01/2026 | 0.290 | 66.300 | 1,100,000 | 35.235 | 550,000 | 0.290 | 550,000 | 0.290 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |