25141 SG-CMB @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25141 SG-CMB @EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	48.760	0	119.037
17/07/2026	0.010	47.080	0	97.106
16/07/2026	0.010	46.300	0	95.554
15/07/2026	0.010	46.200	0	90.043
14/07/2026	0.010	45.960	0	86.436
13/07/2026	0.010	45.980	0	81.859
10/07/2026	0.010	45.720	0	73.151
09/07/2026	0.010	44.980	0	74.350
08/07/2026	0.010	45.720	0	68.068
07/07/2026	0.010	44.860	0	70.112
06/07/2026	0.010	45.360	0	65.620
03/07/2026	0.010	44.200	0	65.587
02/07/2026	0.010	43.860	0	70.513
30/06/2026	0.010	43.767	0	62.874
29/06/2026	0.010	43.827	0	61.292
26/06/2026	0.010	43.547	0	58.836
25/06/2026	0.010	43.687	0	57.232
24/06/2026	0.010	44.587	0	52.889
23/06/2026	0.010	45.547	0	48.532
22/06/2026	0.010	45.527	0	47.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.