25163 HUCFJLG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25163 HUCFJLG@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.010	36.000	0	193.673
29/04/2026	0.010	38.080	0	156.991
28/04/2026	0.010	36.940	0	155.259
27/04/2026	0.010	37.780	0	138.344
24/04/2026	0.010	38.980	0	109.751
23/04/2026	0.010	39.120	0	104.163
22/04/2026	0.010	41.940	0	83.107
21/04/2026	0.010	42.420	0	77.382
20/04/2026	0.010	41.520	0	79.652
17/04/2026	0.010	41.100	0	74.791
16/04/2026	0.012	42.280	0	69.300
15/04/2026	0.014	41.800	502,000	71.910	482,000	0.021	20,000	0.015
14/04/2026	0.013	41.800	410,000	69.207	128,000	0.014	282,000	0.017
13/04/2026	0.021	41.860	326,000	74.086	126,000	0.021	200,000	0.026
10/04/2026	0.032	42.100	512,000	75.132	194,000	0.051	318,000	0.036
09/04/2026	0.053	43.240	20,000	77.690			20,000	0.055
08/04/2026	0.080	45.320	148,000	74.613	70,000	0.073	78,000	0.085
02/04/2026	0.052	41.880	1,918,000	74.988	1,338,000	0.059	580,000	0.069
01/04/2026	0.081	44.240	8,482,000	72.054	4,260,000	0.068	4,192,000	0.071
31/03/2026	0.054	41.340	38,122,000	76.094	18,940,000	0.072	19,182,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.