25175 CT-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.038	10.270	1,789,500	33.997
21/05/2026	0.038	10.230	1,527,000	34.351			1,527,000	0.038
20/05/2026	0.044	10.400	200,000	34.701			200,000	0.044
19/05/2026	0.054	10.728	1,380,000	29.986	690,000	0.056	640,000	0.056
18/05/2026	0.050	10.568	950,000	30.461	450,000	0.047	500,000	0.047
15/05/2026	0.051	10.578	80,000	30.447	40,000	0.051	40,000	0.052
14/05/2026	0.060	10.788	68,000	30.803	34,000	0.062	34,000	0.060
13/05/2026	0.060	10.838	600,000	30.124	300,000	0.060	300,000	0.062
12/05/2026	0.061	10.848	1,574,000	30.355	787,000	0.063	787,000	0.064
11/05/2026	0.060	10.748	1,600,000	31.165	850,000	0.061	750,000	0.061
08/05/2026	0.057	10.708	50,000	30.462	50,000	0.057
07/05/2026	0.058	10.648	72,000	31.407	36,000	0.058	36,000	0.059
06/05/2026	0.058	10.728	600,000	30.395	300,000	0.058	300,000	0.061
05/05/2026	0.060	10.788	0	30.294
04/05/2026	0.060	10.728	1,050,000	30.927	450,000	0.061	600,000	0.061
30/04/2026	0.061	10.708	2,790,000	31.177	1,395,000	0.063	1,395,000	0.064
29/04/2026	0.064	10.848	900,000	30.371	450,000	0.063	450,000	0.063
28/04/2026	0.061	10.768	1,500,000	30.338	750,000	0.061	750,000	0.061
27/04/2026	0.064	10.738	1,675,000	31.532	837,500	0.063	837,500	0.062
24/04/2026	0.065	10.788	0	31.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.