| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2026 | 0 | 201.634 | ||||||
| 25/08/2026 | 0 | 197.829 | ||||||
| 24/08/2026 | 0 | 185.341 | ||||||
| 21/08/2026 | 0 | 185.409 | ||||||
| 20/08/2026 | 0 | 197.615 | ||||||
| 19/08/2026 | 0 | 194.952 | ||||||
| 18/08/2026 | 0 | 184.559 | ||||||
| 17/08/2026 | 0 | 177.300 | ||||||
| 14/08/2026 | 0 | 172.586 | ||||||
| 13/08/2026 | 0 | 171.210 | ||||||
| 12/08/2026 | 0 | 163.868 | ||||||
| 11/08/2026 | 0 | 165.777 | ||||||
| 10/08/2026 | 0 | 158.448 | ||||||
| 07/08/2026 | 0 | 156.300 | ||||||
| 06/08/2026 | 0 | 158.402 | ||||||
| 05/08/2026 | 0 | 149.372 | ||||||
| 04/08/2026 | 0 | 155.484 | ||||||
| 03/08/2026 | 0 | 159.629 | ||||||
| 31/07/2026 | 0 | 158.814 | ||||||
| 30/07/2026 | 0 | 153.757 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |