Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25256 UB-BOCL@EC2507A (CALL)
Nominal 
0.169 -0.003 (-1.744%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.172 | 4.100 | 0 | 36.164 | ||||
| 05/02/2025 | 0.167 | 4.070 | 0 | 36.541 | ||||
| 04/02/2025 | 0.172 | 4.090 | 100,000 | 36.142 | 100,000 | 0.170 | ||
| 03/02/2025 | 0.153 | 4.010 | 0 | 36.654 | ||||
| 28/01/2025 | 0.158 | 4.020 | 0 | 36.162 | ||||
| 27/01/2025 | 0.161 | 4.040 | 100,000 | 35.704 | 100,000 | 0.160 | ||
| 24/01/2025 | 0.151 | 4.000 | 0 | 35.585 | ||||
| 23/01/2025 | 0.140 | 3.960 | 0 | 35.525 | ||||
| 22/01/2025 | 0.127 | 3.890 | 0 | 36.107 | ||||
| 21/01/2025 | 0.138 | 3.930 | 0 | 35.984 | ||||
| 20/01/2025 | 0.133 | 3.900 | 490,000 | 36.241 | 370,000 | 0.131 | 120,000 | 0.131 |
| 17/01/2025 | 0.122 | 3.880 | 340,000 | 35.215 | 120,000 | 0.123 | 220,000 | 0.122 |
| 16/01/2025 | 0.132 | 3.900 | 280,000 | 35.680 | 140,000 | 0.125 | 140,000 | 0.127 |
| 15/01/2025 | 0.118 | 3.850 | 0 | 35.433 | ||||
| 14/01/2025 | 0.106 | 3.780 | 0 | 35.852 | ||||
| 13/01/2025 | 0.101 | 3.760 | 680,000 | 39.655 | 240,000 | 0.092 | 440,000 | 0.095 |
| 10/01/2025 | 0.106 | 3.749 | 0 | 36.391 | ||||
| 09/01/2025 | 0.111 | 3.769 | 240,000 | 36.336 | 120,000 | 0.113 | 120,000 | 0.112 |
| 08/01/2025 | 0.117 | 3.799 | 240,000 | 36.087 | 120,000 | 0.117 | 120,000 | 0.118 |
| 07/01/2025 | 0.116 | 3.789 | 645,000 | 36.127 | 325,000 | 0.109 | 320,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |