25266 GJXIAMI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25266 GJXIAMI@EC2503A (CALL)

Nominal

1.880 +0.170 (+9.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	1.710	40.550	44,000
05/02/2025	1.600	39.650	0
04/02/2025	1.600	39.550	78,000
03/02/2025	1.470	37.950	22,000	78.671
28/01/2025	1.460	38.300	0
27/01/2025	1.370	37.100	4,000
24/01/2025	1.330	36.850	48,000
23/01/2025	1.100	34.500	1,500,000
22/01/2025	1.200	35.300	0	55.319
21/01/2025	1.240	35.900	0
20/01/2025	1.150	34.700	0	60.671
17/01/2025	1.150	34.950	0
16/01/2025	1.090	34.350	0
15/01/2025	1.040	33.600	0	54.065
14/01/2025	1.040	33.750	0	34.348
13/01/2025	0.960	32.800	0	49.966
10/01/2025	1.050	33.550	0	59.739
09/01/2025	1.060	33.750	8,000	54.317
08/01/2025	0.960	32.800	14,000	47.489
07/01/2025	1.100	34.150	0	54.401

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.