25333 HS-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25333 HS-BOCL@EC2504A (CALL)

Nominal

0.079 -0.008 (-9.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.087	4.100	0	28.688
05/02/2025	0.087	4.070	0	29.813
04/02/2025	0.092	4.090	0	29.429
03/02/2025	0.077	4.010	0	30.247
28/01/2025	0.082	4.020	0	29.460
27/01/2025	0.085	4.040	100,000	28.920	100,000	0.085
24/01/2025	0.076	4.000	10,000	28.569	10,000	0.073
23/01/2025	0.071	3.960	501,000	29.132	501,000	0.069
22/01/2025	0.061	3.890	0	29.850
21/01/2025	0.069	3.930	0	29.557
20/01/2025	0.066	3.900	0	29.989
17/01/2025	0.061	3.880	0	29.319
16/01/2025	0.067	3.900	0	29.476
15/01/2025	0.057	3.850	0	29.330
14/01/2025	0.048	3.780	0	29.799
13/01/2025	0.046	3.760	16,000	34.355	16,000	0.046
10/01/2025	0.049	3.749	1,000	30.437			1,000	0.053
09/01/2025	0.053	3.769	0	30.397
08/01/2025	0.059	3.799	100,000	30.346	100,000	0.063
07/01/2025	0.059	3.789	0	30.507

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.