25430 JPCTIHK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25430 JPCTIHK@EC2610A (CALL)

Nominal

0.131 -0.007 (-5.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026		36.820	0	87.831
12/03/2026		37.760	0	86.523
11/03/2026		38.240	0	87.233
10/03/2026		38.280	0	86.736
09/03/2026		37.900	0	88.252
06/03/2026			0	87.724
05/03/2026		38.560	0	88.217	10,000,000	0.164	10,000,000	0.163
04/03/2026		39.480	0	86.375	13,000,000	0.158	13,000,000	0.158
03/03/2026		39.060	0	87.216	10,000,000	0.164	10,000,000	0.163
02/03/2026		41.480	0	87.087
27/02/2026		43.380	0	85.993
26/02/2026		43.000	0	86.383	10,000,000	0.202	10,000,000	0.202
25/02/2026			0	87.332
24/02/2026		44.600	0	88.083
23/02/2026		45.720	0	87.503
20/02/2026		45.600	0	87.487
16/02/2026		46.000	0	86.671
13/02/2026		44.080	0	86.078	100,000	0.217
12/02/2026		44.200	0	86.457	550,000	0.222	400,000	0.222
11/02/2026		44.500	0	86.378	10,800,000	0.226	10,800,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.