25481 MB-WXDC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25481 MB-WXDC@EC2610A (CALL)

Nominal

0.081 -0.016 (-16.495%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.097	77.250	850,000	68.330	550,000	0.104	300,000	0.112
25/08/2026	0.122	80.150	625,000	68.580	250,000	0.098	375,000	0.112
24/08/2026	0.053	69.800	525,000	68.264	325,000	0.052	200,000	0.052
21/08/2026	0.069	71.650	225,000	69.629	100,000	0.063	125,000	0.063
20/08/2026	0.060	70.200	550,000	68.712	250,000	0.056	300,000	0.055
19/08/2026	0.052	68.050	375,000	69.742	275,000	0.056	100,000	0.062
18/08/2026	0.061	69.850	900,000	69.148	175,000	0.055	450,000	0.054
17/08/2026	0.038	64.950	250,000	68.555	100,000	0.038	150,000	0.033
14/08/2026	0.029	62.050	1,225,000	68.092	475,000	0.033	550,000	0.035
13/08/2026	0.036	63.350	700,000	69.289	100,000	0.038	375,000	0.040
12/08/2026	0.040	63.900	650,000	69.990			425,000	0.040
11/08/2026	0.041	64.250	650,000	69.283	325,000	0.041	325,000	0.037
10/08/2026	0.034	62.550	1,625,000	68.543	700,000	0.040	775,000	0.040
07/08/2026	0.032	61.950	1,250,000	67.340	400,000	0.031	675,000	0.032
06/08/2026	0.018	55.400	0	70.532
05/08/2026	0.018	54.200	0	72.781
04/08/2026	0.018	55.350	0	69.796
03/08/2026	0.015	52.150	0	73.302
31/07/2026	0.015	51.800	0	72.817
30/07/2026	0.015	51.050	0	74.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.