25521 SGJIANC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25521 SGJIANC@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.013	30.500	3,000,000	75.819			3,000,000	0.013
06/07/2026	0.015	31.280	1,000,000	75.766			1,000,000	0.016
03/07/2026	0.016	31.720	515,000	74.852			515,000	0.016
02/07/2026	0.013	30.580	500,000	74.284			500,000	0.014
30/06/2026	0.014	30.920	0	74.065
29/06/2026	0.015	31.700	50,000	72.721	50,000	0.015
26/06/2026	0.015	31.260	1,080,000	73.315			1,080,000	0.015
25/06/2026	0.018	32.520	20,000	72.716	20,000	0.018
24/06/2026	0.023	34.820	0	70.545
23/06/2026	0.027	36.380	990,000	69.101	505,000	0.033	485,000	0.032
22/06/2026	0.044	40.700	5,385,000	67.737	2,465,000	0.039	2,775,000	0.038
18/06/2026	0.044	41.060	1,525,000	65.842	865,000	0.038	650,000	0.038
17/06/2026	0.028	37.580	10,000	65.181	10,000	0.027
16/06/2026	0.027	36.840	0	66.332
15/06/2026	0.028	37.200	225,000	65.873	120,000	0.026
12/06/2026	0.018	34.540	0	64.226
11/06/2026	0.014	31.720	0	69.435
10/06/2026	0.015	31.810	0	68.195
09/06/2026	0.016	32.610	0	66.891
08/06/2026	0.016	32.850	380,000	66.036	225,000	0.016	100,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.