25577 HSCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25577 HSCLIFE@EC2507A (CALL)

Nominal

0.229 +0.031 (+15.657%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.198	14.640	3,635,000	50.154	1,805,000	0.206	1,810,000	0.207
19/02/2025	0.228	14.980	50,000	50.517			50,000	0.230
18/02/2025	0.244	15.140	295,000	50.789	150,000	0.249	135,000	0.242
17/02/2025	0.265	15.400	975,000	50.475	515,000	0.287	445,000	0.301
14/02/2025	0.275	15.580	620,000	49.215	570,000	0.255
13/02/2025	0.223	14.760	1,535,000	51.220	1,065,000	0.248	270,000	0.249
12/02/2025	0.250	15.300	5,705,000	48.803	3,060,000	0.232	2,100,000	0.234
11/02/2025	0.206	14.800	990,000	48.092	120,000	0.212	850,000	0.225
10/02/2025	0.233	15.140	2,250,000	47.955	560,000	0.232	1,650,000	0.240
07/02/2025	0.220	15.040	4,095,000	46.842	2,575,000	0.202	1,130,000	0.210
06/02/2025	0.189	14.820	2,485,000	44.807	1,245,000	0.177	780,000	0.179
05/02/2025	0.170	14.440	320,000	45.786	70,000	0.181	135,000	0.175
04/02/2025	0.191	14.740	3,130,000	45.462	2,040,000	0.181	835,000	0.181
03/02/2025	0.153	14.220	2,615,000	45.035	600,000	0.144	1,765,000	0.137
28/01/2025	0.171	14.380	800,000	45.244	580,000	0.169	220,000	0.170
27/01/2025	0.181	14.540	3,800,000	44.940	2,285,000	0.188	1,075,000	0.194
24/01/2025	0.182	14.480	26,645,000	45.247	12,675,000	0.180	13,300,000	0.180
23/01/2025	0.154	14.040	25,425,000	45.352	13,120,000	0.170	11,775,000	0.168
22/01/2025	0.131	13.700	2,655,000	44.879	730,000	0.138	1,920,000	0.139
21/01/2025	0.150	14.000	2,795,000	44.822	335,000	0.149	2,440,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.