25597 HS-CMOB@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25597 HS-CMOB@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.010	75.550	0	37.474
05/02/2025	0.010	75.700	0	34.347
04/02/2025	0.010	76.500	0	28.915
03/02/2025	0.010	75.950	0	29.635
28/01/2025	0.010	75.700	0	24.087
27/01/2025	0.010	75.900	0	22.723
24/01/2025	0.010	75.300	0	22.602
23/01/2025	0.010	74.850	0	23.289
22/01/2025	0.010	75.000	0	22.326
21/01/2025	0.010	75.400	0	20.741
20/01/2025	0.010	75.400	0	20.285
17/01/2025	0.010	75.100	0	19.806
16/01/2025	0.010	75.350	0	18.828
15/01/2025	0.010	74.500	0	20.495
14/01/2025	0.010	74.300	0	20.580
13/01/2025	0.010	74.150	965,000	20.570
10/01/2025	0.010	74.800	335,000	18.173	135,000	0.010
09/01/2025	0.014	75.250	590,000	18.238			500,000	0.015
08/01/2025	0.020	75.300	805,000	19.480	505,000	0.020	300,000	0.017
07/01/2025	0.020	75.600	4,630,000	18.482	1,725,000	0.019	2,575,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.