Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25636 MBBUDWS@EC2604A (CALL)
Nominal 
0.075 +0.003 (+4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.072 | 7.290 | 360,000 | 65.894 | 180,000 | 0.073 | 180,000 | 0.073 |
| 05/02/2025 | 0.070 | 7.220 | 900,000 | 65.879 | 450,000 | 0.070 | 450,000 | 0.071 |
| 04/02/2025 | 0.076 | 7.410 | 566,000 | 65.653 | 186,000 | 0.078 | 380,000 | 0.077 |
| 03/02/2025 | 0.071 | 7.280 | 1,320,000 | 65.250 | 660,000 | 0.065 | 660,000 | 0.063 |
| 28/01/2025 | 0.068 | 7.100 | 400,000 | 65.736 | 200,000 | 0.068 | 200,000 | 0.067 |
| 27/01/2025 | 0.071 | 7.170 | 1,120,000 | 65.978 | 650,000 | 0.072 | 470,000 | 0.071 |
| 24/01/2025 | 0.069 | 7.110 | 1,440,000 | 65.691 | 720,000 | 0.069 | 720,000 | 0.069 |
| 23/01/2025 | 0.066 | 6.990 | 720,000 | 65.859 | 360,000 | 0.065 | 360,000 | 0.065 |
| 22/01/2025 | 0.065 | 6.950 | 720,000 | 65.858 | 360,000 | 0.066 | 360,000 | 0.066 |
| 21/01/2025 | 0.069 | 7.070 | 800,000 | 65.866 | 400,000 | 0.069 | 400,000 | 0.069 |
| 20/01/2025 | 0.071 | 7.140 | 880,000 | 65.727 | 240,000 | 0.073 | 640,000 | 0.072 |
| 17/01/2025 | 0.073 | 7.190 | 1,292,000 | 65.657 | 668,000 | 0.073 | 624,000 | 0.073 |
| 16/01/2025 | 0.069 | 7.060 | 1,679,000 | 65.601 | 825,000 | 0.069 | 854,000 | 0.068 |
| 15/01/2025 | 0.067 | 6.970 | 1,150,000 | 65.809 | 590,000 | 0.069 | 560,000 | 0.068 |
| 14/01/2025 | 0.068 | 7.010 | 640,000 | 65.564 | 320,000 | 0.068 | 320,000 | 0.067 |
| 13/01/2025 | 0.067 | 6.980 | 845,000 | 65.455 | 400,000 | 0.066 | 445,000 | 0.066 |
| 10/01/2025 | 0.066 | 6.940 | 1,372,000 | 65.310 | 686,000 | 0.067 | 686,000 | 0.067 |
| 09/01/2025 | 0.068 | 6.950 | 820,000 | 65.886 | 400,000 | 0.069 | 420,000 | 0.069 |
| 08/01/2025 | 0.070 | 7.000 | 1,320,000 | 65.985 | 560,000 | 0.070 | 760,000 | 0.069 |
| 07/01/2025 | 0.073 | 7.100 | 1,280,000 | 65.817 | 640,000 | 0.073 | 640,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |