25657 MSCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25657 MSCLIFE@EC2507A (CALL)

Nominal

0.220 +0.014 (+6.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.206	14.800	895,000	48.092	625,000	0.230	270,000	0.218
10/02/2025	0.236	15.140	720,000	48.348	240,000	0.240	480,000	0.237
07/02/2025	0.227	15.040	2,970,000	47.761	1,810,000	0.215	1,160,000	0.221
06/02/2025	0.200	14.820	410,000	46.298	410,000	0.196
05/02/2025	0.176	14.440	1,530,000	46.642	1,090,000	0.183	410,000	0.183
04/02/2025	0.199	14.740	435,000	46.547	250,000	0.195	185,000	0.199
03/02/2025	0.156	14.220	165,000	45.477	160,000	0.142	5,000	0.154
28/01/2025	0.177	14.380	140,000	46.083	70,000	0.179	70,000	0.177
27/01/2025	0.188	14.540	3,150,000	45.894	2,055,000	0.198	1,095,000	0.194
24/01/2025	0.186	14.480	1,925,000	45.790	475,000	0.186	1,450,000	0.187
23/01/2025	0.158	14.040	3,825,000	45.933	1,820,000	0.183	1,875,000	0.183
22/01/2025	0.140	13.700	850,000	46.271	500,000	0.145	350,000	0.136
21/01/2025	0.152	14.000	2,240,000	45.115	1,950,000	0.158	265,000	0.156
20/01/2025	0.145	13.780	3,300,000	45.976	955,000	0.153	2,300,000	0.152
17/01/2025	0.132	13.680	4,380,000	44.513	2,740,000	0.124	1,550,000	0.130
16/01/2025	0.120	13.460	2,980,000	44.452	1,450,000	0.121	1,520,000	0.120
15/01/2025	0.111	13.220	510,000	44.948	160,000	0.110	290,000	0.111
14/01/2025	0.116	13.280	1,630,000	45.060	1,080,000	0.113	370,000	0.105
13/01/2025	0.101	13.000	2,160,000	44.812	600,000	0.094	1,480,000	0.092
10/01/2025	0.108	13.100	3,510,000	44.782	1,010,000	0.108	2,400,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.