25708 MB-CTEL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25708 MB-CTEL@EC2507A (CALL)

Nominal

0.455 -0.005 (-1.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.460	5.870	1,312,000	37.667	500,000	0.479	812,000	0.467
11/03/2025	0.495	5.960	1,758,000	36.398	638,000	0.484	1,120,000	0.480
10/03/2025	0.550	5.990	0	39.155
07/03/2025	0.680	6.210	0	38.450
06/03/2025	0.620	6.100	120,000	38.851	106,000	0.620
05/03/2025	0.540	6.000	60,000	37.052	60,000	0.540
04/03/2025	0.430	5.800	240,000	36.643	240,000	0.365
03/03/2025	0.500	5.840	298,000	40.221	118,000	0.513
28/02/2025	0.540	5.840	0	42.672
27/02/2025	0.620	6.040	0	40.162
26/02/2025	0.630	6.100	10,000	38.113
25/02/2025	0.610	6.050	56,000	38.688
24/02/2025	0.830	6.360	206,000	40.354
21/02/2025	1.110	6.720	2,876,000	41.760	1,134,000	0.989	1,666,000	1.004
20/02/2025	0.520	5.960	384,000	35.113	190,000	0.546	194,000	0.547
19/02/2025	0.620	6.070	2,342,000	37.566	2,166,000	0.648	176,000	0.678
18/02/2025	0.700	6.230	514,000	36.145	276,000	0.718	238,000	0.715
17/02/2025	0.640	6.070	126,000	38.727	64,000	0.597	62,000	0.573
14/02/2025	0.530	5.880	760,000	38.090	658,000	0.446	102,000	0.449
13/02/2025	0.380	5.570	2,008,000	38.161	324,000	0.437	1,674,000	0.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.