25711 MB-PWRA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25711 MB-PWRA@EC2701A (CALL)

Nominal

0.134 -0.010 (-6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/05/2026	0.144	61.600	730,000	37.177	365,000	0.153	365,000	0.152
22/05/2026	0.164	62.510	1,300,000	34.326	670,000	0.170	630,000	0.170
21/05/2026	0.169	62.710	1,040,000	34.333	520,000	0.173	520,000	0.173
20/05/2026	0.172	62.910	280,000	34.195	140,000	0.172	140,000	0.171
19/05/2026	0.180	63.010	0	34.502
18/05/2026	0.175	62.860	120,000	34.294	60,000	0.174	60,000	0.171
15/05/2026	0.180	62.860	20,000	34.418	5,000	0.187	15,000	0.183
14/05/2026	0.182	63.260	1,320,000	33.932	660,000	0.183	660,000	0.182
13/05/2026	0.174	62.460	1,550,000	34.414	775,000	0.176	775,000	0.175
12/05/2026	0.174	62.410	130,000	34.500	65,000	0.174	65,000	0.174
11/05/2026	0.176	62.460	0	34.498
08/05/2026	0.179	62.360	120,000	34.627	110,000	0.179	10,000	0.190
07/05/2026	0.212	63.710	1,430,000	34.833	715,000	0.221	715,000	0.220
06/05/2026	0.202	64.260	1,590,000	33.386	690,000	0.201	900,000	0.200
05/05/2026	0.183	62.960	1,900,000	33.916	955,000	0.176	945,000	0.175
04/05/2026	0.181	62.810	530,000	33.919	265,000	0.185	265,000	0.184
30/04/2026	0.175	62.510	4,620,000	33.654	2,310,000	0.175	2,310,000	0.175
29/04/2026	0.188	62.960	2,340,000	33.840	1,170,000	0.187	1,170,000	0.186
28/04/2026	0.189	63.210	4,250,000	33.508	2,125,000	0.185	2,125,000	0.184
27/04/2026	0.195	63.160	650,000	33.891	325,000	0.194	325,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.