25729 BI-AIA @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25729 BI-AIA @EP2503A (PUT)

Nominal

0.071 -0.005 (-6.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.076	53.250	8,342,000	31.763	4,116,000	0.088	4,226,000	0.088
05/02/2025	0.083	53.000	14,790,000	31.772	7,540,000	0.076	7,250,000	0.075
04/02/2025	0.069	54.050	14,000,000	32.756	6,800,000	0.072	7,150,000	0.071
03/02/2025	0.082	53.450	3,200,000	32.725	1,700,000	0.093	1,500,000	0.092
28/01/2025	0.065	54.250	0	30.789
27/01/2025	0.074	53.750	0	30.546
24/01/2025	0.065	54.550	400,000	30.752	300,000	0.065	100,000	0.064
23/01/2025	0.074	53.950	4,200,000	30.266	2,000,000	0.070	2,200,000	0.064
22/01/2025	0.067	54.700	492,000	31.091	292,000	0.065	200,000	0.061
21/01/2025	0.051	55.500	8,554,000	30.156	3,118,000	0.053	3,404,000	0.055
20/01/2025	0.065	54.850	7,626,000	30.761	2,682,000	0.059	2,688,000	0.064
17/01/2025	0.079	54.400	9,042,000	31.175	4,496,000	0.074	4,496,000	0.073
16/01/2025	0.083	54.200	4,956,000	31.014	2,430,000	0.083	2,380,000	0.082
15/01/2025	0.110	53.100	8,002,000	31.332	3,976,000	0.117	4,026,000	0.117
14/01/2025	0.114	52.750	11,520,000	30.579	5,760,000	0.128	5,760,000	0.128
13/01/2025	0.135	52.150	7,658,000	31.072	3,804,000	0.157	3,804,000	0.156
10/01/2025	0.127	52.600	3,040,000	31.039	1,520,000	0.133	1,520,000	0.132
09/01/2025	0.120	53.050	2,688,000	31.417	1,344,000	0.118	1,344,000	0.117
08/01/2025	0.102	53.800	5,000,000	31.126	2,500,000	0.099	2,500,000	0.098
07/01/2025	0.090	54.650	1,450,000	31.683	726,000	0.078	724,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.