25746 BPCLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25746 BPCLIFE@EC2504A (CALL)

Nominal

0.325 +0.025 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.300	14.820	0	38.286
05/02/2025	0.275	14.440	0	44.511
04/02/2025	0.300	14.740	230,000	40.218			200,000	0.280
03/02/2025	0.239	14.220	530,000	41.638	230,000	0.218	300,000	0.240
28/01/2025	0.270	14.380	0	41.838
27/01/2025	0.280	14.540	0	39.044
24/01/2025	0.280	14.480	130,000	39.807
23/01/2025	0.230	14.040	430,000	40.518	415,000	0.238
22/01/2025	0.203	13.700	8,800,000	42.550	4,395,000	0.219	4,405,000	0.199
21/01/2025	0.222	14.000	0	39.147
20/01/2025	0.210	13.780	100,000	41.507			100,000	0.218
17/01/2025	0.192	13.680	135,000	39.136			120,000	0.193
16/01/2025	0.161	13.460	0	37.149
15/01/2025	0.145	13.220	205,000	38.271			200,000	0.145
14/01/2025	0.159	13.280	65,000	39.675			65,000	0.156
13/01/2025	0.136	13.000	50,000	39.842			10,000	0.137
10/01/2025	0.152	13.100	525,000	40.528			475,000	0.178
09/01/2025	0.202	13.700	270,000	38.444	200,000	0.209	20,000	0.217
08/01/2025	0.215	13.840	0	37.725
07/01/2025	0.223	13.980	250,000	35.910	200,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.