25803 CTCLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25803 CTCLIFE@EC2505A (CALL)

Nominal

0.530 +0.035 (+7.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.495	14.820	0	43.645
05/02/2025	0.460	14.440	5,000	47.531			5,000	0.460
04/02/2025	0.490	14.740	0	44.354
03/02/2025	0.420	14.220	5,000	45.180	5,000	0.420
28/01/2025	0.475	14.380	0	49.680
27/01/2025	0.485	14.540	0	47.109
24/01/2025	0.485	14.480	5,000	47.972			5,000	0.485
23/01/2025	0.420	14.040	355,000	47.091	355,000	0.425
22/01/2025	0.355	13.700	5,000	43.435	5,000	0.355
21/01/2025	0.420	14.000	10,000	47.503			10,000	0.420
20/01/2025	0.375	13.780	0	44.587
17/01/2025	0.360	13.680	0	43.639
16/01/2025	0.330	13.460	0	43.085
15/01/2025	0.325	13.220	0	46.890
14/01/2025	0.335	13.280	10,000	47.055			10,000	0.335
13/01/2025	0.305	13.000	0	47.328
10/01/2025	0.325	13.100	0	48.098
09/01/2025	0.400	13.700	0	48.094
08/01/2025	0.410	13.840	0	46.557
07/01/2025	0.435	13.980	0	47.346

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.