25819 MBCSHEN@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25819 MBCSHEN@EP2503A (PUT)

Nominal

0.153 -0.023 (-13.068%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.176	30.900	0	43.570
12/02/2025	0.168	31.000	160,000	41.792	80,000	0.169	80,000	0.170
11/02/2025	0.185	30.800	0	42.651
10/02/2025	0.185	30.900	200,000	43.764	100,000	0.187	100,000	0.194
07/02/2025	0.155	31.100	0	35.434
06/02/2025	0.136	31.800	0	40.141
05/02/2025	0.149	31.400	0	37.352
04/02/2025	0.147	31.700	0	40.613
03/02/2025	0.180	31.050	0	39.649
28/01/2025	0.169	31.350	0	37.749
27/01/2025	0.141	31.850	5,820,000	36.444	2,910,000	0.136	2,910,000	0.136
24/01/2025	0.164	31.750	9,480,000	39.554	4,740,000	0.166	4,740,000	0.166
23/01/2025	0.209	30.650	5,000,000	35.771	2,500,000	0.198	2,500,000	0.197
22/01/2025	0.224	30.650	1,600,000	39.133	800,000	0.217	800,000	0.216
21/01/2025	0.228	30.650	860,000	39.747	430,000	0.242	430,000	0.244
20/01/2025	0.228	30.550	1,760,000	37.909	880,000	0.222	880,000	0.222
17/01/2025	0.201	31.150	1,835,000	38.295	925,000	0.204	910,000	0.205
16/01/2025	0.208	31.150	1,940,000	39.500	970,000	0.216	970,000	0.215
15/01/2025	0.234	30.750	115,000	40.118	50,000	0.229	65,000	0.219
14/01/2025	0.226	30.850	500,000	39.270	250,000	0.228	250,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.