25843 MB-AAC @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25843 MB-AAC @EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.013	40.000	0	86.500
27/01/2025	0.013	38.950	0	81.580
24/01/2025	0.013	39.950	0	81.837
23/01/2025	0.013	38.550	0	76.071
22/01/2025	0.013	39.250	0	77.527
21/01/2025	0.013	39.350	0	76.959
20/01/2025	0.013	38.300	0	72.583
17/01/2025	0.013	36.000	0	62.336
16/01/2025	0.013	36.000	0	61.684
15/01/2025	0.013	36.550	0	62.962
14/01/2025	0.013	36.100	50,000	60.811	50,000	0.013
13/01/2025	0.015	35.450	0	59.683
10/01/2025	0.015	35.850	0	59.394
09/01/2025	0.015	36.150	0	59.867
08/01/2025	0.015	35.600	100,000	57.486	100,000	0.014
07/01/2025	0.015	38.350	0	65.752
06/01/2025	0.015	37.800	0	63.526
03/01/2025	0.015	37.750	0	61.808
02/01/2025	0.017	36.250	1,500,000	58.248	1,500,000	0.015
31/12/2024	0.015	37.500	0	59.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.