Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25848 BI-ICBC@EC2512A (CALL)
Nominal 
0.540 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.540 | 5.530 | 0 | 32.804 | ||||
| 11/03/2025 | 0.560 | 5.560 | 0 | 32.931 | ||||
| 10/03/2025 | 0.570 | 5.560 | 0 | 33.398 | ||||
| 07/03/2025 | 0.580 | 5.610 | 0 | 32.310 | ||||
| 06/03/2025 | 0.600 | 5.660 | 0 | 31.862 | ||||
| 05/03/2025 | 0.580 | 5.620 | 0 | 31.894 | ||||
| 04/03/2025 | 0.520 | 5.480 | 0 | 32.460 | ||||
| 03/03/2025 | 0.540 | 5.520 | 750,000 | 32.368 | 750,000 | 0.520 | ||
| 28/02/2025 | 0.540 | 5.500 | 0 | 32.722 | ||||
| 27/02/2025 | 0.590 | 5.590 | 107,000 | 32.794 | 107,000 | 0.600 | ||
| 26/02/2025 | 0.590 | 5.590 | 28,000 | 32.729 | 28,000 | 0.590 | ||
| 25/02/2025 | 0.560 | 5.520 | 40,000 | 33.085 | 40,000 | 0.560 | ||
| 24/02/2025 | 0.600 | 5.570 | 80,000 | 33.731 | 40,000 | 0.605 | 40,000 | 0.610 |
| 21/02/2025 | 0.600 | 5.590 | 197,000 | 32.976 | 197,000 | 0.621 | ||
| 20/02/2025 | 0.600 | 5.600 | 136,000 | 32.632 | 60,000 | 0.590 | 76,000 | 0.598 |
| 19/02/2025 | 0.620 | 5.600 | 100,000 | 33.601 | 40,000 | 0.620 | 60,000 | 0.620 |
| 18/02/2025 | 0.670 | 5.690 | 90,000 | 33.624 | 30,000 | 0.660 | 60,000 | 0.680 |
| 17/02/2025 | 0.700 | 5.740 | 140,000 | 33.634 | 140,000 | 0.687 | ||
| 14/02/2025 | 0.680 | 5.700 | 240,000 | 33.586 | 240,000 | 0.679 | ||
| 13/02/2025 | 0.660 | 5.630 | 350,000 | 34.500 | 80,000 | 0.660 | 270,000 | 0.675 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |