Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25849 BITENCT@EP2506A (PUT)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.035 | 420.400 | 2,680,000 | 34.353 | 1,040,000 | 0.035 | ||
| 05/02/2025 | 0.037 | 417.800 | 0 | 34.210 | ||||
| 04/02/2025 | 0.037 | 420.800 | 6,900,000 | 34.812 | 5,920,000 | 0.039 | ||
| 03/02/2025 | 0.042 | 404.200 | 12,380,000 | 32.311 | 11,780,000 | 0.044 | ||
| 28/01/2025 | 0.041 | 401.200 | 1,550,000 | 30.827 | 1,310,000 | 0.040 | ||
| 27/01/2025 | 0.047 | 395.600 | 3,210,000 | 30.731 | 2,650,000 | 0.047 | ||
| 24/01/2025 | 0.051 | 390.600 | 6,720,000 | 30.071 | 6,530,000 | 0.052 | ||
| 23/01/2025 | 0.059 | 381.200 | 3,270,000 | 29.115 | 3,050,000 | 0.059 | ||
| 22/01/2025 | 0.062 | 383.400 | 280,000 | 30.127 | 40,000 | 0.060 | ||
| 21/01/2025 | 0.058 | 387.400 | 2,820,000 | 30.380 | 820,000 | 0.055 | ||
| 20/01/2025 | 0.057 | 389.800 | 9,040,000 | 30.700 | 8,930,000 | 0.060 | ||
| 17/01/2025 | 0.068 | 379.800 | 1,920,000 | 29.839 | 1,590,000 | 0.068 | 330,000 | 0.066 |
| 16/01/2025 | 0.067 | 382.400 | 4,280,000 | 30.265 | 1,700,000 | 0.065 | 2,360,000 | 0.063 |
| 15/01/2025 | 0.068 | 380.000 | 8,910,000 | 29.730 | 6,500,000 | 0.067 | 2,230,000 | 0.063 |
| 14/01/2025 | 0.077 | 375.000 | 8,550,000 | 29.826 | 1,740,000 | 0.085 | 5,630,000 | 0.080 |
| 13/01/2025 | 0.097 | 366.000 | 15,230,000 | 30.145 | 6,660,000 | 0.097 | 7,380,000 | 0.096 |
| 10/01/2025 | 0.092 | 369.600 | 9,860,000 | 30.250 | 5,480,000 | 0.092 | 4,360,000 | 0.090 |
| 09/01/2025 | 0.085 | 373.400 | 910,000 | 30.214 | 40,000 | 0.082 | 440,000 | 0.086 |
| 08/01/2025 | 0.096 | 369.200 | 73,150,000 | 30.553 | 33,690,000 | 0.091 | 37,220,000 | 0.092 |
| 07/01/2025 | 0.077 | 379.600 | 2,190,000 | 30.531 | 1,020,000 | 0.075 | 1,120,000 | 0.077 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |