Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25859 SGALIBA@EC2509A (CALL)
Nominal 
0.305 +0.020 (+7.018%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.285 | 98.550 | 0 | 40.896 | ||||
| 05/02/2025 | 0.280 | 97.550 | 0 | 41.979 | ||||
| 04/02/2025 | 0.280 | 97.650 | 600,000 | 41.456 | 300,000 | 0.265 | ||
| 03/02/2025 | 0.233 | 94.000 | 0 | 40.542 | ||||
| 28/01/2025 | 0.175 | 88.300 | 480,000 | 40.102 | 240,000 | 0.175 | 240,000 | 0.172 |
| 27/01/2025 | 0.167 | 87.250 | 4,950,000 | 40.343 | 2,500,000 | 0.167 | 2,450,000 | 0.167 |
| 24/01/2025 | 0.144 | 84.750 | 3,340,000 | 39.937 | 1,645,000 | 0.142 | 1,695,000 | 0.140 |
| 23/01/2025 | 0.130 | 82.900 | 0 | 40.105 | ||||
| 22/01/2025 | 0.124 | 82.200 | 3,350,000 | 39.931 | 1,480,000 | 0.130 | 1,820,000 | 0.130 |
| 21/01/2025 | 0.150 | 84.800 | 4,275,000 | 40.623 | 2,970,000 | 0.151 | 1,020,000 | 0.149 |
| 20/01/2025 | 0.149 | 84.550 | 2,460,000 | 40.745 | 460,000 | 0.142 | 2,000,000 | 0.149 |
| 17/01/2025 | 0.117 | 80.750 | 410,000 | 40.236 | 205,000 | 0.116 | 205,000 | 0.114 |
| 16/01/2025 | 0.116 | 80.450 | 1,000,000 | 40.397 | 500,000 | 0.116 | 500,000 | 0.117 |
| 15/01/2025 | 0.116 | 79.950 | 780,000 | 41.054 | 390,000 | 0.115 | 390,000 | 0.115 |
| 14/01/2025 | 0.116 | 79.950 | 3,515,000 | 40.877 | 1,815,000 | 0.112 | 1,700,000 | 0.111 |
| 13/01/2025 | 0.106 | 78.100 | 3,810,000 | 41.481 | 1,755,000 | 0.103 | 2,055,000 | 0.103 |
| 10/01/2025 | 0.117 | 79.600 | 3,880,000 | 41.238 | 1,940,000 | 0.122 | 1,940,000 | 0.122 |
| 09/01/2025 | 0.127 | 80.600 | 4,640,000 | 41.617 | 2,160,000 | 0.130 | 2,320,000 | 0.130 |
| 08/01/2025 | 0.130 | 80.900 | 7,410,000 | 41.652 | 3,760,000 | 0.133 | 3,650,000 | 0.133 |
| 07/01/2025 | 0.134 | 81.400 | 7,125,000 | 41.524 | 3,450,000 | 0.136 | 3,675,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |