25934 HUTENCT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25934 HUTENCT@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.010	454.900	1,390,000	49.939	1,390,000	0.011
13/05/2026	0.010	457.300	0	49.110
12/05/2026	0.010	451.900	0	49.934
11/05/2026	0.010	459.100	3,410,000	48.137			3,410,000	0.011
08/05/2026	0.014	466.100	0	48.391
07/05/2026	0.014	472.100	0	46.872
06/05/2026	0.012	457.700	0	48.294
05/05/2026	0.013	466.900	0	46.789
04/05/2026	0.013	467.700	500,000	46.352	500,000	0.013
30/04/2026	0.014	462.500	0	46.871
29/04/2026	0.014	473.900	1,570,000	44.389	1,570,000	0.014
28/04/2026	0.011	468.500	1,570,000	43.445			1,570,000	0.012
27/04/2026	0.016	473.300	1,430,000	45.027	930,000	0.016	480,000	0.016
24/04/2026	0.018	488.100	380,000	42.387	180,000	0.018
23/04/2026	0.018	489.900	1,390,000	41.824	140,000	0.018	1,250,000	0.019
22/04/2026	0.023	498.700	160,000	41.851	110,000	0.023	50,000	0.024
21/04/2026	0.031	513.700	1,520,000	41.283	620,000	0.031	800,000	0.031
20/04/2026	0.033	517.200	2,090,000	40.940	1,040,000	0.032	1,000,000	0.032
17/04/2026	0.030	505.200	2,380,000	41.794	1,180,000	0.026	1,200,000	0.025
16/04/2026	0.031	511.700	20,000	40.631			20,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.